| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 24.46 | 24.58 | 23.71 | 24.3 | 24.3 | -0.04 (-0.16%) | 51,700 |
| 16 Nov 2021 | USD | 24 | 24.51 | 23.53 | 24.34 | 24.34 | +0.46 (+1.93%) | 63,200 |
| 15 Nov 2021 | USD | 24.03 | 24.27 | 23.23 | 23.88 | 23.88 | -0.15 (-0.62%) | 47,900 |
| 12 Nov 2021 | USD | 23.9 | 24.3 | 23.61 | 24.03 | 24.03 | +0.3 (+1.26%) | 53,300 |
| 11 Nov 2021 | USD | 23.74 | 23.96 | 23.2 | 23.73 | 23.73 | +0.31 (+1.32%) | 65,100 |
| 10 Nov 2021 | USD | 23.75 | 24.25 | 23.21 | 23.42 | 23.42 | -0.26 (-1.10%) | 90,200 |
| 9 Nov 2021 | USD | 23.5 | 23.83 | 23.29 | 23.68 | 23.68 | +0.28 (+1.20%) | 55,400 |
| 8 Nov 2021 | USD | 22.35 | 23.78 | 22.35 | 23.4 | 23.4 | +1.11 (+4.98%) | 143,300 |
| 5 Nov 2021 | USD | 22.86 | 23.15 | 22.24 | 22.29 | 22.29 | -0.28 (-1.24%) | 101,200 |
| 4 Nov 2021 | USD | 23.02 | 23.43 | 22.24 | 22.57 | 22.57 | -0.23 (-1.01%) | 56,900 |
| 3 Nov 2021 | USD | 22.63 | 22.95 | 22.15 | 22.8 | 22.8 | +0.17 (+0.75%) | 64,200 |
| 2 Nov 2021 | USD | 24 | 24 | 22.23 | 22.63 | 22.63 | -1.39 (-5.79%) | 140,900 |
| 1 Nov 2021 | USD | 22.05 | 24.79 | 22 | 24.02 | 24.02 | +1.99 (+9.03%) | 203,100 |
| 29 Oct 2021 | USD | 22.18 | 22.8 | 20.22 | 22.03 | 22.03 | -1.27 (-5.45%) | 428,300 |
| 28 Oct 2021 | USD | 26.1 | 26.42 | 23.1 | 23.3 | 23.3 | -4.63 (-16.58%) | 333,100 |
| 27 Oct 2021 | USD | 27.26 | 29.26 | 26.67 | 27.93 | 27.93 | +0.67 (+2.46%) | 197,500 |
| 26 Oct 2021 | USD | 28.01 | 28.63 | 25 | 27.26 | 27.26 | -0.25 (-0.91%) | 373,700 |
| 25 Oct 2021 | USD | 30.07 | 30.93 | 26.37 | 27.51 | 27.51 | -3.29 (-10.68%) | 660,500 |
| 22 Oct 2021 | USD | 36.26 | 36.76 | 25.8 | 30.8 | 30.8 | -5.16 (-14.35%) | 871,262 |
| 21 Oct 2021 | USD | 36.11 | 36.78 | 35.72 | 35.96 | 35.96 | +0.08 (+0.22%) | 36,216 |
| 20 Oct 2021 | USD | 36.84 | 37.3599 | 35.72 | 35.88 | 35.88 | -0.83 (-2.26%) | 61,104 |
| 19 Oct 2021 | USD | 36.81 | 36.81 | 36.27 | 36.71 | 36.71 | +0.03 (+0.08%) | 45,119 |
| 18 Oct 2021 | USD | 35.95 | 36.8 | 35.822 | 36.68 | 36.68 | +0.88 (+2.46%) | 47,558 |
| 15 Oct 2021 | USD | 36.81 | 36.89 | 35.72 | 35.8 | 35.8 | -0.7 (-1.92%) | 38,942 |
| 14 Oct 2021 | USD | 36.15 | 36.8 | 35.825 | 36.5 | 36.5 | +0.83 (+2.33%) | 58,367 |
| 13 Oct 2021 | USD | 36.35 | 36.8799 | 35.3901 | 35.67 | 35.67 | -0.49 (-1.36%) | 25,565 |
| 12 Oct 2021 | USD | 35.95 | 36.68 | 35.81 | 36.16 | 36.16 | +0.35 (+0.98%) | 40,680 |
| 11 Oct 2021 | USD | 36 | 36.82 | 35.28 | 35.81 | 35.81 | +1.55 (+4.52%) | 96,070 |
| 8 Oct 2021 | USD | 34.49 | 35.03 | 34.0149 | 34.26 | 34.26 | 0.0 (0.0%) | 32,981 |
| 7 Oct 2021 | USD | 32.9 | 35.93 | 32.505 | 34.26 | 34.26 | +1.57 (+4.80%) | 104,527 |
