| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 31.5 | 33.01 | 31.28 | 32.69 | 32.69 | +0.77 (+2.41%) | 49,067 |
| 5 Oct 2021 | USD | 30.59 | 32.06 | 30.3199 | 31.92 | 31.92 | +1.51 (+4.97%) | 38,667 |
| 4 Oct 2021 | USD | 30 | 30.6 | 29.7017 | 30.41 | 30.41 | +0.35 (+1.16%) | 15,356 |
| 1 Oct 2021 | USD | 29.4 | 30.17 | 29.07 | 30.06 | 30.06 | +0.35 (+1.18%) | 24,282 |
| 30 Sep 2021 | USD | 30.75 | 30.99 | 29.44 | 29.71 | 29.71 | -0.93 (-3.04%) | 31,668 |
| 29 Sep 2021 | USD | 30.75 | 31.0192 | 30.35 | 30.64 | 30.64 | -0.13 (-0.42%) | 16,839 |
| 28 Sep 2021 | USD | 31.2 | 31.61 | 30.51 | 30.77 | 30.77 | -0.57 (-1.82%) | 17,109 |
| 27 Sep 2021 | USD | 29.65 | 31.61 | 29.6 | 31.34 | 31.34 | +1.86 (+6.31%) | 25,966 |
| 24 Sep 2021 | USD | 29.82 | 30.29 | 29.32 | 29.48 | 29.48 | -0.63 (-2.09%) | 25,934 |
| 23 Sep 2021 | USD | 29.66 | 30.7099 | 29.66 | 30.11 | 30.11 | +0.45 (+1.52%) | 14,393 |
| 22 Sep 2021 | USD | 29.93 | 30.2101 | 29.3696 | 29.66 | 29.66 | +0.9 (+3.13%) | 30,476 |
| 21 Sep 2021 | USD | 30.29 | 30.53 | 28.4474 | 28.76 | 28.76 | -1.01 (-3.39%) | 34,377 |
| 20 Sep 2021 | USD | 30.95 | 30.95 | 29.1 | 29.77 | 29.77 | -1.79 (-5.67%) | 44,177 |
| 17 Sep 2021 | USD | 32.76 | 32.76 | 30.8677 | 31.56 | 31.56 | -1.27 (-3.87%) | 69,346 |
| 16 Sep 2021 | USD | 32.68 | 32.985 | 31.9795 | 32.83 | 32.83 | +0.47 (+1.45%) | 23,083 |
| 15 Sep 2021 | USD | 31.09 | 32.93 | 31.09 | 32.36 | 32.36 | +1.3 (+4.19%) | 28,803 |
| 14 Sep 2021 | USD | 31.4 | 32.05 | 30.7 | 31.06 | 31.06 | -0.34 (-1.08%) | 32,230 |
| 13 Sep 2021 | USD | 32.22 | 32.35 | 31.0825 | 31.4 | 31.4 | -0.95 (-2.94%) | 24,372 |
| 10 Sep 2021 | USD | 32.67 | 33.0355 | 32.35 | 32.35 | 32.35 | -0.27 (-0.83%) | 6,952 |
| 9 Sep 2021 | USD | 32.15 | 33.54 | 32.15 | 32.62 | 32.62 | +0.34 (+1.05%) | 12,981 |
| 8 Sep 2021 | USD | 32.24 | 32.8 | 32.22 | 32.28 | 32.28 | -0.25 (-0.77%) | 16,199 |
| 7 Sep 2021 | USD | 32.49 | 33.12 | 32.1097 | 32.53 | 32.53 | -0.5 (-1.51%) | 18,487 |
| 3 Sep 2021 | USD | 33.26 | 33.49 | 33.01 | 33.03 | 33.03 | -0.22 (-0.66%) | 12,822 |
| 2 Sep 2021 | USD | 33.2247 | 34.292 | 33.2247 | 33.25 | 33.25 | -1.18 (-3.43%) | 20,950 |
| 1 Sep 2021 | USD | 32.86 | 34.6 | 32.74 | 34.43 | 34.43 | +1.36 (+4.11%) | 46,688 |
| 31 Aug 2021 | USD | 33.02 | 33.15 | 32.4895 | 33.07 | 33.07 | +0.21 (+0.64%) | 10,724 |
| 30 Aug 2021 | USD | 33.14 | 33.2499 | 32.53 | 32.86 | 32.86 | -0.29 (-0.87%) | 22,645 |
| 27 Aug 2021 | USD | 32.55 | 33.45 | 32.55 | 33.15 | 33.15 | +0.82 (+2.54%) | 12,245 |
| 26 Aug 2021 | USD | 32.26 | 32.59 | 32.26 | 32.33 | 32.33 | +0.07 (+0.22%) | 13,720 |
| 25 Aug 2021 | USD | 33.4 | 33.5794 | 32.12 | 32.26 | 32.26 | -1.21 (-3.62%) | 41,184 |
