| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 33.48 | 33.97 | 33.33 | 33.47 | 33.47 | -0.02 (-0.06%) | 14,965 |
| 23 Aug 2021 | USD | 32.81 | 33.8 | 32.8 | 33.49 | 33.49 | +0.57 (+1.73%) | 17,232 |
| 20 Aug 2021 | USD | 32.95 | 33 | 32.4601 | 32.92 | 32.92 | +0.02 (+0.06%) | 18,476 |
| 19 Aug 2021 | USD | 33.87 | 33.87 | 32.2227 | 32.9 | 32.9 | -1.29 (-3.77%) | 29,282 |
| 18 Aug 2021 | USD | 34.38 | 34.58 | 33.63 | 34.19 | 34.19 | -0.09 (-0.26%) | 14,893 |
| 17 Aug 2021 | USD | 34.21 | 34.3465 | 33.58 | 34.28 | 34.28 | -0.37 (-1.07%) | 21,140 |
| 16 Aug 2021 | USD | 35.97 | 35.97 | 34.59 | 34.65 | 34.65 | -1.07 (-3.00%) | 21,155 |
| 13 Aug 2021 | USD | 34.27 | 36.02 | 34.1 | 35.72 | 35.72 | +1.5 (+4.38%) | 39,485 |
| 12 Aug 2021 | USD | 34.23 | 34.23 | 34.01 | 34.22 | 34.22 | -0.18 (-0.52%) | 4,806 |
| 11 Aug 2021 | USD | 33.8 | 34.49 | 33.6 | 34.4 | 34.4 | +0.31 (+0.91%) | 18,831 |
| 10 Aug 2021 | USD | 33.56 | 34.64 | 33.56 | 34.09 | 34.09 | +0.53 (+1.58%) | 23,616 |
| 9 Aug 2021 | USD | 33.44 | 33.9 | 33.43 | 33.56 | 33.56 | -0.2 (-0.59%) | 12,729 |
| 6 Aug 2021 | USD | 33.88 | 33.9899 | 33.2 | 33.76 | 33.76 | 0.0 (0.0%) | 16,886 |
| 5 Aug 2021 | USD | 34.55 | 34.63 | 33.76 | 33.76 | 33.76 | -0.63 (-1.83%) | 15,839 |
| 4 Aug 2021 | USD | 34.42 | 34.9175 | 34 | 34.39 | 34.39 | +0.01 (+0.03%) | 15,612 |
| 3 Aug 2021 | USD | 33.92 | 34.56 | 33.33 | 34.38 | 34.38 | +0.17 (+0.50%) | 23,342 |
| 2 Aug 2021 | USD | 34.51 | 34.85 | 33.74 | 34.21 | 34.21 | -0.55 (-1.58%) | 28,121 |
| 30 Jul 2021 | USD | 35.4 | 35.69 | 34.37 | 34.76 | 34.76 | -0.65 (-1.84%) | 13,270 |
| 29 Jul 2021 | USD | 35.3 | 35.94 | 35.3 | 35.41 | 35.41 | +0.01 (+0.03%) | 29,434 |
| 28 Jul 2021 | USD | 34.75 | 35.74 | 34.25 | 35.4 | 35.4 | +0.75 (+2.16%) | 27,807 |
| 27 Jul 2021 | USD | 33.89 | 34.7 | 33.28 | 34.65 | 34.65 | +0.76 (+2.24%) | 27,132 |
| 26 Jul 2021 | USD | 34.5 | 35.4199 | 33.46 | 33.89 | 33.89 | -0.73 (-2.11%) | 39,823 |
| 23 Jul 2021 | USD | 34.43 | 34.77 | 33.46 | 34.62 | 34.62 | +0.72 (+2.12%) | 34,055 |
| 22 Jul 2021 | USD | 34.29 | 34.29 | 33.32 | 33.9 | 33.9 | -0.18 (-0.53%) | 17,756 |
| 21 Jul 2021 | USD | 34.02 | 34.93 | 34.02 | 34.08 | 34.08 | +0.32 (+0.95%) | 30,191 |
| 20 Jul 2021 | USD | 32.9 | 33.99 | 32.78 | 33.76 | 33.76 | +0.99 (+3.02%) | 18,070 |
| 19 Jul 2021 | USD | 33.98 | 33.98 | 32.17 | 32.77 | 32.77 | -1.33 (-3.90%) | 87,857 |
| 16 Jul 2021 | USD | 35.47 | 35.61 | 33.9 | 34.1 | 34.1 | -1.4 (-3.94%) | 63,448 |
| 15 Jul 2021 | USD | 35.66 | 36.31 | 35.365 | 35.5 | 35.5 | -0.4 (-1.11%) | 22,561 |
| 14 Jul 2021 | USD | 36.23 | 36.46 | 35.76 | 35.9 | 35.9 | -0.32 (-0.88%) | 21,634 |
