| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 36.32 | 36.6 | 35.26 | 36.22 | 36.22 | -0.72 (-1.95%) | 34,331 |
| 12 Jul 2021 | USD | 36.38 | 36.99 | 36.2738 | 36.94 | 36.94 | +0.58 (+1.60%) | 33,347 |
| 9 Jul 2021 | USD | 35.47 | 36.4999 | 35.47 | 36.36 | 36.36 | +1.31 (+3.74%) | 26,719 |
| 8 Jul 2021 | USD | 34.76 | 35.9638 | 34.24 | 35.05 | 35.05 | -0.38 (-1.07%) | 28,080 |
| 7 Jul 2021 | USD | 35.94 | 35.94 | 35.15 | 35.43 | 35.43 | -0.52 (-1.45%) | 25,939 |
| 6 Jul 2021 | USD | 36 | 36.25 | 35.47 | 35.95 | 35.95 | -0.05 (-0.14%) | 25,783 |
| 2 Jul 2021 | USD | 35.78 | 36 | 35.4335 | 36 | 36 | +0.02 (+0.06%) | 11,743 |
| 1 Jul 2021 | USD | 35.55 | 36.1 | 35.3917 | 35.98 | 35.98 | +0.58 (+1.64%) | 12,473 |
| 30 Jun 2021 | USD | 35.07 | 35.87 | 35.07 | 35.4 | 35.4 | +0.24 (+0.68%) | 17,490 |
| 29 Jun 2021 | USD | 35.5 | 35.75 | 35.04 | 35.16 | 35.16 | -0.26 (-0.73%) | 36,683 |
| 28 Jun 2021 | USD | 35.945 | 35.945 | 35.12 | 35.42 | 35.42 | -0.81 (-2.24%) | 15,918 |
| 25 Jun 2021 | USD | 36.08 | 36.725 | 35.98 | 36.23 | 36.23 | 0.0 (0.0%) | 40,059 |
| 24 Jun 2021 | USD | 36.24 | 36.56 | 35.62 | 36.23 | 36.23 | +0.33 (+0.92%) | 21,684 |
| 23 Jun 2021 | USD | 35.65 | 36.56 | 34.72 | 35.9 | 35.9 | -0.04 (-0.11%) | 47,378 |
| 22 Jun 2021 | USD | 35.68 | 35.98 | 35.27 | 35.94 | 35.94 | +0.15 (+0.42%) | 14,666 |
| 21 Jun 2021 | USD | 34.95 | 36 | 34.64 | 35.79 | 35.79 | +0.76 (+2.17%) | 30,553 |
| 18 Jun 2021 | USD | 34.94 | 35.1 | 34.22 | 35.03 | 35.03 | -0.27 (-0.76%) | 80,044 |
| 17 Jun 2021 | USD | 37.76 | 37.77 | 34.3001 | 35.3 | 35.3 | -2.85 (-7.47%) | 113,096 |
| 16 Jun 2021 | USD | 37.39 | 38.22 | 37.05 | 38.15 | 38.15 | +0.41 (+1.09%) | 27,698 |
| 15 Jun 2021 | USD | 37.11 | 37.9 | 36.33 | 37.74 | 37.74 | +1.04 (+2.83%) | 31,200 |
| 14 Jun 2021 | USD | 37.53 | 37.99 | 36.6578 | 36.7 | 36.7 | -1.13 (-2.99%) | 27,832 |
| 11 Jun 2021 | USD | 37.58 | 38.1 | 37.35 | 37.83 | 37.83 | +0.59 (+1.58%) | 20,411 |
| 10 Jun 2021 | USD | 37.32 | 37.94 | 37.18 | 37.24 | 37.24 | -0.08 (-0.21%) | 31,988 |
| 9 Jun 2021 | USD | 36.39 | 37.5 | 36 | 37.32 | 37.32 | +0.93 (+2.56%) | 50,960 |
| 8 Jun 2021 | USD | 37.38 | 37.52 | 36.37 | 36.39 | 36.39 | -0.91 (-2.44%) | 56,343 |
| 7 Jun 2021 | USD | 38.41 | 38.41 | 37.23 | 37.3 | 37.3 | -0.97 (-2.53%) | 40,129 |
| 4 Jun 2021 | USD | 38.5 | 38.5 | 37.69 | 38.27 | 38.27 | -0.22 (-0.57%) | 23,371 |
| 3 Jun 2021 | USD | 37.56 | 38.5 | 37.25 | 38.49 | 38.49 | +0.55 (+1.45%) | 59,011 |
| 2 Jun 2021 | USD | 38.39 | 38.39 | 37.42 | 37.94 | 37.94 | -0.38 (-0.99%) | 27,750 |
| 1 Jun 2021 | USD | 37.79 | 38.55 | 37.26 | 38.32 | 38.32 | +1.1 (+2.96%) | 35,645 |
