| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 37.67 | 37.99 | 37.015 | 37.22 | 37.22 | -0.01 (-0.03%) | 29,225 |
| 27 May 2021 | USD | 36.01 | 37.56 | 35.985 | 37.23 | 37.23 | +1.28 (+3.56%) | 42,008 |
| 26 May 2021 | USD | 36.64 | 36.92 | 35.775 | 35.95 | 35.95 | -0.61 (-1.67%) | 50,041 |
| 25 May 2021 | USD | 37.39 | 37.46 | 36.43 | 36.56 | 36.56 | -0.82 (-2.19%) | 50,037 |
| 24 May 2021 | USD | 38.72 | 38.81 | 37.11 | 37.38 | 37.38 | -1.34 (-3.46%) | 50,912 |
| 21 May 2021 | USD | 38.99 | 38.99 | 38.6 | 38.72 | 38.72 | -0.16 (-0.41%) | 45,227 |
| 20 May 2021 | USD | 39.05 | 39.42 | 38.345 | 38.88 | 38.88 | +0.22 (+0.57%) | 52,528 |
| 19 May 2021 | USD | 38.24 | 38.74 | 37.58 | 38.66 | 38.66 | -0.17 (-0.44%) | 35,242 |
| 18 May 2021 | USD | 39 | 39.5 | 38.64 | 38.83 | 38.83 | +0.19 (+0.49%) | 61,811 |
| 17 May 2021 | USD | 37.9 | 38.9 | 37.25 | 38.64 | 38.64 | +0.68 (+1.79%) | 43,016 |
| 14 May 2021 | USD | 36.93 | 38.09 | 36.18 | 37.96 | 37.96 | +0.99 (+2.68%) | 40,837 |
| 13 May 2021 | USD | 36.9 | 38.0084 | 36.29 | 36.97 | 36.97 | -0.26 (-0.70%) | 54,390 |
| 12 May 2021 | USD | 37.45 | 38.4569 | 36.99 | 37.23 | 37.23 | -0.4 (-1.06%) | 63,887 |
| 11 May 2021 | USD | 36.69 | 38.1 | 36.0389 | 37.63 | 37.63 | +0.17 (+0.45%) | 39,571 |
| 10 May 2021 | USD | 38.55 | 39.6099 | 37.31 | 37.46 | 37.46 | -0.85 (-2.22%) | 71,050 |
| 7 May 2021 | USD | 37.47 | 38.71 | 37.47 | 38.31 | 38.31 | +0.8 (+2.13%) | 106,404 |
| 6 May 2021 | USD | 36.98 | 37.56 | 36.69 | 37.51 | 37.51 | +0.59 (+1.60%) | 61,230 |
| 5 May 2021 | USD | 36.73 | 37.41 | 36.6226 | 36.92 | 36.92 | +0.14 (+0.38%) | 36,123 |
| 4 May 2021 | USD | 36.06 | 37.3961 | 35.89 | 36.78 | 36.78 | +0.72 (+2.00%) | 64,225 |
| 3 May 2021 | USD | 35.68 | 36.45 | 35.42 | 36.06 | 36.06 | +0.64 (+1.81%) | 64,758 |
| 30 Apr 2021 | USD | 35.28 | 36.39 | 35 | 35.42 | 35.42 | -0.18 (-0.51%) | 65,587 |
| 29 Apr 2021 | USD | 37.12 | 37.4819 | 35.51 | 35.6 | 35.6 | -2.52 (-6.61%) | 73,025 |
| 28 Apr 2021 | USD | 37.51 | 38.14 | 37.17 | 38.12 | 38.12 | +0.52 (+1.38%) | 98,186 |
| 27 Apr 2021 | USD | 36.84 | 38.3732 | 36.5062 | 37.6 | 37.6 | +1.21 (+3.33%) | 121,021 |
| 26 Apr 2021 | USD | 35.91 | 37.0198 | 35.7 | 36.39 | 36.39 | +0.58 (+1.62%) | 73,004 |
| 23 Apr 2021 | USD | 36.25 | 36.58 | 35.63 | 35.81 | 35.81 | -0.37 (-1.02%) | 46,970 |
| 22 Apr 2021 | USD | 35.99 | 37.024 | 35.5 | 36.18 | 36.18 | +0.6 (+1.69%) | 81,580 |
| 21 Apr 2021 | USD | 35.08 | 36 | 34.93 | 35.58 | 35.58 | +0.53 (+1.51%) | 59,834 |
| 20 Apr 2021 | USD | 34.95 | 35.69 | 34.79 | 35.05 | 35.05 | -0.05 (-0.14%) | 56,963 |
| 19 Apr 2021 | USD | 35.34 | 35.75 | 34.9635 | 35.1 | 35.1 | +0.1 (+0.29%) | 78,499 |
