| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 17.54 | 17.9378 | 17.54 | 17.73 | 17.73 | +0.05 (+0.28%) | 17,695 |
| 3 Jul 2024 | USD | 17.54 | 17.7457 | 17.3633 | 17.68 | 17.68 | +0.14 (+0.80%) | 9,710 |
| 2 Jul 2024 | USD | 17.43 | 17.62 | 17.22 | 17.54 | 17.54 | +0.1 (+0.57%) | 12,153 |
| 1 Jul 2024 | USD | 17.39 | 17.57 | 17.14 | 17.44 | 17.44 | +0.21 (+1.22%) | 13,660 |
| 28 Jun 2024 | USD | 17.58 | 17.58 | 17.06 | 17.23 | 17.23 | -0.26 (-1.49%) | 14,985 |
| 27 Jun 2024 | USD | 17.75 | 17.75 | 17.38 | 17.49 | 17.49 | -0.14 (-0.79%) | 6,919 |
| 26 Jun 2024 | USD | 17.23 | 17.65 | 17.1 | 17.63 | 17.63 | +0.52 (+3.04%) | 22,129 |
| 25 Jun 2024 | USD | 17.37 | 17.61 | 17.06 | 17.11 | 17.11 | -0.28 (-1.61%) | 9,569 |
| 24 Jun 2024 | USD | 17.25 | 17.66 | 17.07 | 17.39 | 17.39 | +0.33 (+1.93%) | 17,681 |
| 21 Jun 2024 | USD | 17.22 | 17.4159 | 17.05 | 17.06 | 17.06 | -0.34 (-1.95%) | 12,508 |
| 20 Jun 2024 | USD | 17.18 | 17.51 | 16.968 | 17.4 | 17.4 | +0.15 (+0.87%) | 26,272 |
| 18 Jun 2024 | USD | 17.25 | 17.4 | 17.18 | 17.25 | 17.25 | -0.04 (-0.23%) | 18,327 |
| 17 Jun 2024 | USD | 17.25 | 17.7953 | 17.186 | 17.29 | 17.29 | -0.15 (-0.86%) | 16,402 |
| 14 Jun 2024 | USD | 17.03 | 17.45 | 16.85 | 17.44 | 17.44 | +0.59 (+3.50%) | 24,846 |
| 13 Jun 2024 | USD | 17.18 | 17.4154 | 16.77 | 16.85 | 16.85 | -0.49 (-2.83%) | 23,588 |
| 12 Jun 2024 | USD | 17.46 | 17.97 | 17 | 17.34 | 17.34 | +0.2 (+1.17%) | 23,013 |
| 11 Jun 2024 | USD | 17.05 | 17.4907 | 17.005 | 17.14 | 17.14 | -0.07 (-0.41%) | 14,760 |
| 10 Jun 2024 | USD | 17.42 | 17.42 | 17.05 | 17.21 | 17.21 | -0.34 (-1.94%) | 17,439 |
| 7 Jun 2024 | USD | 17.771 | 17.8 | 17.51 | 17.55 | 17.55 | -0.08 (-0.45%) | 13,505 |
| 6 Jun 2024 | USD | 17.96 | 17.96 | 17.492 | 17.63 | 17.63 | -0.47 (-2.60%) | 12,453 |
| 5 Jun 2024 | USD | 17.97 | 18.25 | 17.8027 | 18.1 | 18.1 | +0.29 (+1.63%) | 16,635 |
| 4 Jun 2024 | USD | 18.33 | 18.51 | 17.8 | 17.81 | 17.81 | -0.71 (-3.83%) | 30,794 |
| 3 Jun 2024 | USD | 17.85 | 18.52 | 17.58 | 18.52 | 18.52 | +0.8 (+4.51%) | 32,365 |
| 31 May 2024 | USD | 17.16 | 17.99 | 17.16 | 17.72 | 17.72 | +0.56 (+3.26%) | 25,327 |
| 30 May 2024 | USD | 17 | 17.2079 | 17 | 17.16 | 17.16 | +0.2 (+1.18%) | 15,596 |
| 29 May 2024 | USD | 16.86 | 17.0023 | 16.7 | 16.96 | 16.96 | +0.04 (+0.24%) | 25,127 |
| 28 May 2024 | USD | 17.4 | 17.4115 | 16.92 | 16.92 | 16.92 | -0.4 (-2.31%) | 12,445 |
| 24 May 2024 | USD | 17.4 | 17.5522 | 17.23 | 17.32 | 17.32 | +0.03 (+0.17%) | 6,193 |
| 23 May 2024 | USD | 17.63 | 17.67 | 17.0301 | 17.29 | 17.29 | -0.35 (-1.98%) | 11,014 |
| 22 May 2024 | USD | 17.7 | 17.9 | 17.47 | 17.64 | 17.64 | -0.33 (-1.84%) | 15,383 |
