| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 35.34 | 35.75 | 34.9635 | 35.1 | 35.1 | +0.1 (+0.29%) | 78,499 |
| 16 Apr 2021 | USD | 34.71 | 35.5 | 34.2 | 35 | 35 | +0.44 (+1.27%) | 128,102 |
| 15 Apr 2021 | USD | 34.75 | 35.03 | 33.51 | 34.56 | 34.56 | -0.06 (-0.17%) | 88,594 |
| 14 Apr 2021 | USD | 34.02 | 35.4164 | 34.02 | 34.62 | 34.62 | +0.77 (+2.27%) | 81,060 |
| 13 Apr 2021 | USD | 34.15 | 36.26 | 33.66 | 33.85 | 33.85 | +1.13 (+3.45%) | 209,764 |
| 12 Apr 2021 | USD | 31.51 | 32.88 | 31.51 | 32.72 | 32.72 | +1.2 (+3.81%) | 75,427 |
| 9 Apr 2021 | USD | 30.9 | 31.94 | 30.9 | 31.52 | 31.52 | +0.4 (+1.29%) | 40,687 |
| 8 Apr 2021 | USD | 31.25 | 31.61 | 30.72 | 31.12 | 31.12 | -0.12 (-0.38%) | 26,740 |
| 7 Apr 2021 | USD | 30.4 | 31.59 | 30.3354 | 31.24 | 31.24 | +0.77 (+2.53%) | 39,024 |
| 6 Apr 2021 | USD | 31.15 | 31.74 | 30.39 | 30.47 | 30.47 | -0.47 (-1.52%) | 33,962 |
| 5 Apr 2021 | USD | 31.88 | 31.88 | 30.82 | 30.94 | 30.94 | -0.94 (-2.95%) | 38,309 |
| 1 Apr 2021 | USD | 30.45 | 31.95 | 29.94 | 31.88 | 31.88 | +1.8 (+5.98%) | 137,316 |
| 31 Mar 2021 | USD | 28.27 | 31 | 28.27 | 30.08 | 30.08 | +1.87 (+6.63%) | 106,853 |
| 30 Mar 2021 | USD | 28.53 | 29.0545 | 27.79 | 28.21 | 28.21 | -0.39 (-1.36%) | 136,336 |
| 29 Mar 2021 | USD | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.58 (-5.24%) | 76,144 |
| 26 Mar 2021 | USD | 29.2 | 30.25 | 28.96 | 30.18 | 30.18 | +1.22 (+4.21%) | 83,120 |
| 25 Mar 2021 | USD | 28.33 | 29.29 | 28.33 | 28.96 | 28.96 | +0.19 (+0.66%) | 23,757 |
| 24 Mar 2021 | USD | 28.76 | 29.48 | 28.55 | 28.77 | 28.77 | +0.03 (+0.10%) | 25,291 |
| 23 Mar 2021 | USD | 29.24 | 29.33 | 28.25 | 28.74 | 28.74 | -0.72 (-2.44%) | 67,122 |
| 22 Mar 2021 | USD | 29.72 | 29.97 | 29.19 | 29.46 | 29.46 | -0.26 (-0.87%) | 43,685 |
| 19 Mar 2021 | USD | 29.12 | 29.72 | 28.55 | 29.72 | 29.72 | +0.7 (+2.41%) | 122,416 |
| 18 Mar 2021 | USD | 29.56 | 30 | 28.84 | 29.02 | 29.02 | -0.51 (-1.73%) | 48,881 |
| 17 Mar 2021 | USD | 29.59 | 29.69 | 29.0628 | 29.53 | 29.53 | -0.06 (-0.20%) | 41,097 |
| 16 Mar 2021 | USD | 29.36 | 29.735 | 29.05 | 29.59 | 29.59 | +0.39 (+1.34%) | 44,079 |
| 15 Mar 2021 | USD | 29.93 | 29.93 | 28.59 | 29.2 | 29.2 | -0.61 (-2.05%) | 53,288 |
| 12 Mar 2021 | USD | 29.32 | 30 | 29.32 | 29.81 | 29.81 | +0.31 (+1.05%) | 58,819 |
| 11 Mar 2021 | USD | 29.24 | 29.68 | 29.06 | 29.4999 | 29.4999 | +0.48 (+1.65%) | 41,855 |
| 10 Mar 2021 | USD | 29.25 | 29.25 | 28.411 | 29.02 | 29.02 | +0.24 (+0.83%) | 56,199 |
| 9 Mar 2021 | USD | 28.43 | 29.1 | 27.896 | 28.78 | 28.78 | +0.59 (+2.09%) | 52,988 |
| 8 Mar 2021 | USD | 27.57 | 28.5 | 27.5 | 28.19 | 28.19 | +0.87 (+3.18%) | 49,693 |
