Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 6,300 |
23 May 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 14,100 |
22 May 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 8,400 |
19 May 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,700 |
18 May 1989 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 80,300 |
17 May 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 26,200 |
16 May 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 59,300 |
15 May 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 11,400 |
12 May 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 72,300 |
11 May 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 13,100 |
10 May 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 11,500 |
9 May 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,800 |
8 May 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 5,200 |
5 May 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 17,500 |
4 May 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,900 |
3 May 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 8,400 |
2 May 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 10,800 |
1 May 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 6,200 |
28 Apr 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 8,500 |
27 Apr 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 33,100 |
26 Apr 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,400 |
25 Apr 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 11,400 |
24 Apr 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 32,400 |
21 Apr 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 66,400 |
20 Apr 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 18,300 |
19 Apr 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 33,600 |
18 Apr 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 16,900 |
17 Apr 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 37,300 |
14 Apr 1989 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 56,700 |
13 Apr 1989 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 173,200 |