Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 35,100 |
28 Feb 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
27 Feb 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,600 |
24 Feb 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 9,600 |
23 Feb 1989 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 38,600 |
22 Feb 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 20,300 |
21 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,500 |
20 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
16 Feb 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,900 |
15 Feb 1989 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 32,400 |
14 Feb 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,300 |
13 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,100 |
10 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 1,300 |
9 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,600 |
8 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 15,600 |
7 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,900 |
6 Feb 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 19,900 |
3 Feb 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 30,300 |
2 Feb 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 91,300 |
1 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 7,000 |
31 Jan 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 14,800 |
30 Jan 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,200 |
27 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,100 |
26 Jan 1989 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 14,500 |
25 Jan 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 30,300 |
24 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 14,800 |
23 Jan 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 18,900 |
20 Jan 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 12,600 |
19 Jan 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 11,300 |