| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 27.35 | 27.49 | 26.63 | 27.32 | 27.32 | -0.05 (-0.18%) | 32,117 |
| 4 Mar 2021 | USD | 27.73 | 27.8258 | 26.55 | 27.37 | 27.37 | -0.35 (-1.26%) | 32,504 |
| 3 Mar 2021 | USD | 27.52 | 28 | 27.14 | 27.72 | 27.72 | +0.39 (+1.43%) | 24,389 |
| 2 Mar 2021 | USD | 27.27 | 27.78 | 27.14 | 27.33 | 27.33 | -0.34 (-1.23%) | 26,530 |
| 1 Mar 2021 | USD | 26.8 | 27.9973 | 26.8 | 27.67 | 27.67 | +1.16 (+4.38%) | 14,237 |
| 26 Feb 2021 | USD | 26.75 | 26.88 | 26.25 | 26.51 | 26.51 | +0.12 (+0.45%) | 31,198 |
| 25 Feb 2021 | USD | 27.97 | 28.0198 | 26.18 | 26.39 | 26.39 | -1.35 (-4.87%) | 45,295 |
| 24 Feb 2021 | USD | 28.4 | 28.65 | 27.6752 | 27.74 | 27.74 | -0.58 (-2.05%) | 30,678 |
| 23 Feb 2021 | USD | 28.56 | 29.04 | 27.7501 | 28.32 | 28.32 | -0.14 (-0.49%) | 46,916 |
| 22 Feb 2021 | USD | 28.44 | 29.05 | 28.11 | 28.46 | 28.46 | +0.18 (+0.64%) | 82,249 |
| 19 Feb 2021 | USD | 27.74 | 28.4783 | 27.74 | 28.28 | 28.28 | +0.53 (+1.91%) | 27,508 |
| 18 Feb 2021 | USD | 28.14 | 28.36 | 27.55 | 27.75 | 27.75 | -0.48 (-1.70%) | 27,582 |
| 17 Feb 2021 | USD | 28.37 | 28.6346 | 28.01 | 28.23 | 28.23 | -0.4 (-1.40%) | 44,379 |
| 16 Feb 2021 | USD | 28.11 | 28.63 | 28.08 | 28.63 | 28.63 | +0.49 (+1.74%) | 33,391 |
| 12 Feb 2021 | USD | 27.97 | 28.4 | 27.75 | 28.14 | 28.14 | +0.03 (+0.11%) | 30,343 |
| 11 Feb 2021 | USD | 27.83 | 28.2 | 27.5101 | 28.11 | 28.11 | +0.34 (+1.22%) | 26,026 |
| 10 Feb 2021 | USD | 27.7 | 28.19 | 26.96 | 27.77 | 27.77 | +0.07 (+0.25%) | 22,210 |
| 9 Feb 2021 | USD | 27.86 | 27.93 | 27.08 | 27.7 | 27.7 | -0.31 (-1.11%) | 51,192 |
| 8 Feb 2021 | USD | 27.16 | 28.4321 | 27.16 | 28.01 | 28.01 | +0.81 (+2.98%) | 52,138 |
| 5 Feb 2021 | USD | 26.42 | 27.22 | 26.06 | 27.2 | 27.2 | +1.09 (+4.17%) | 33,218 |
| 4 Feb 2021 | USD | 26 | 26.3 | 25.83 | 26.11 | 26.11 | +0.29 (+1.12%) | 27,436 |
| 3 Feb 2021 | USD | 26.02 | 26.46 | 25.7132 | 25.82 | 25.82 | -0.26 (-1.00%) | 34,991 |
| 2 Feb 2021 | USD | 25.32 | 26.37 | 25.18 | 26.08 | 26.08 | +0.95 (+3.78%) | 31,110 |
| 1 Feb 2021 | USD | 25 | 25.43 | 24.657 | 25.13 | 25.13 | +0.24 (+0.96%) | 58,169 |
| 29 Jan 2021 | USD | 25.81 | 26.3 | 24.6014 | 24.89 | 24.89 | -0.92 (-3.56%) | 60,342 |
| 28 Jan 2021 | USD | 26.15 | 26.32 | 25.55 | 25.81 | 25.81 | -0.83 (-3.12%) | 44,396 |
| 27 Jan 2021 | USD | 27.17 | 27.8252 | 26.42 | 26.64 | 26.64 | -1.11 (-4.00%) | 56,214 |
| 26 Jan 2021 | USD | 27.8 | 27.92 | 27.1573 | 27.75 | 27.75 | +0.19 (+0.69%) | 34,580 |
| 25 Jan 2021 | USD | 27.91 | 28.4 | 27.16 | 27.56 | 27.56 | -0.38 (-1.36%) | 53,738 |
| 22 Jan 2021 | USD | 28.1 | 28.3696 | 27.855 | 27.94 | 27.94 | -0.43 (-1.52%) | 22,685 |
