Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 27,200 |
17 Jan 1989 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 26,700 |
16 Jan 1989 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 48,400 |
13 Jan 1989 | USD | 3.25 | 3.375 | 2.875 | 3.25 | 3.25 | +0.375 (+13.04%) | 193,400 |
12 Jan 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 13,200 |
11 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,500 |
10 Jan 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
9 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 8,400 |
6 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 15,200 |
5 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 10,600 |
4 Jan 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
3 Jan 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 7,100 |
2 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 23,300 |
29 Dec 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 15,200 |
28 Dec 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 17,900 |
27 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,500 |
26 Dec 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 2,300 |
22 Dec 1988 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 13,200 |
21 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 21,400 |
20 Dec 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 21,000 |
19 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 43,500 |
16 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,500 |
15 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,100 |
14 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 16,300 |
13 Dec 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 6,300 |
12 Dec 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 33,600 |
9 Dec 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 34,800 |
8 Dec 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 20,300 |