Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 26,100 |
6 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,200 |
5 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,800 |
2 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,300 |
1 Dec 1988 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.5 (+23.53%) | 52,800 |
30 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 7,900 |
29 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 22,400 |
28 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 9,400 |
25 Nov 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,700 |
24 Nov 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,400 |
22 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 5,400 |
21 Nov 1988 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 22,400 |
18 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,100 |
17 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 16,900 |
16 Nov 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 86,000 |
15 Nov 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,200 |
14 Nov 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,700 |
11 Nov 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,500 |
10 Nov 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,500 |
9 Nov 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 15,600 |
8 Nov 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,800 |
7 Nov 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,800 |
4 Nov 1988 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 5,400 |
3 Nov 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,200 |
2 Nov 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,800 |
1 Nov 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 19,300 |
31 Oct 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 28,600 |
28 Oct 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 29,100 |
27 Oct 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 23,700 |