| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 28,900 |
| 25 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 6,700 |
| 24 Oct 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 24,000 |
| 21 Oct 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 34,800 |
| 20 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 17,700 |
| 19 Oct 1988 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 138,700 |
| 18 Oct 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 26,000 |
| 17 Oct 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 39,000 |
| 14 Oct 1988 | USD | 2.875 | 3.25 | 2.5 | 2.875 | 2.875 | -0.25 (-8%) | 229,400 |
| 13 Oct 1988 | USD | 3.125 | 3.125 | 2.375 | 3.125 | 3.125 | +0.75 (+31.58%) | 311,700 |
| 12 Oct 1988 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 34,300 |
| 11 Oct 1988 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 164,100 |
| 10 Oct 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 12,300 |
| 7 Oct 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 42,400 |
| 6 Oct 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 54,100 |
| 5 Oct 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 35,500 |
| 4 Oct 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 22,900 |
| 30 Sep 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,900 |
| 29 Sep 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 700 |
| 28 Sep 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 9,400 |
| 27 Sep 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 12,800 |
| 26 Sep 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,000 |
| 23 Sep 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 6,800 |
| 22 Sep 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 22,400 |
| 21 Sep 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 29,700 |
| 20 Sep 1988 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 40,000 |
| 19 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 10,000 |
| 16 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,300 |
| 15 Sep 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,300 |
