Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,800 |
13 Sep 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 5,700 |
12 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,600 |
9 Sep 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 8,500 |
8 Sep 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,700 |
7 Sep 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 39,400 |
6 Sep 1988 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 12,400 |
5 Sep 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 18,200 |
1 Sep 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 32,700 |
31 Aug 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 15,100 |
30 Aug 1988 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 34,200 |
29 Aug 1988 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 43,700 |
26 Aug 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 55,700 |
25 Aug 1988 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 37,700 |
24 Aug 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 79,300 |
23 Aug 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 145,400 |
22 Aug 1988 | USD | 2.25 | 2.5 | 1.75 | 2.25 | 2.25 | +0.625 (+38.46%) | 313,400 |
19 Aug 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.25 (+18.18%) | 20,300 |
18 Aug 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 9,300 |
17 Aug 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
16 Aug 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 13,000 |
15 Aug 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 32,800 |
12 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,500 |
11 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,900 |
10 Aug 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,600 |
9 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,100 |
8 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
5 Aug 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 32,200 |
4 Aug 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 3,700 |