Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,700 |
9 May 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,100 |
6 May 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,900 |
5 May 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 21,700 |
4 May 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,300 |
3 May 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 9,300 |
2 May 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 57,700 |
29 Apr 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,500 |
28 Apr 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 700 |
27 Apr 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,700 |
26 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 6,800 |
25 Apr 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 10,600 |
22 Apr 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 10,700 |
21 Apr 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 12,600 |
20 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 19,600 |
19 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,500 |
18 Apr 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 100 |
15 Apr 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 11,500 |
14 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,100 |
13 Apr 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,100 |
12 Apr 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 7,500 |
11 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
8 Apr 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,100 |
7 Apr 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,300 |
6 Apr 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 7,700 |
5 Apr 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 4,200 |
4 Apr 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,900 |
1 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 3,000 |
30 Mar 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,500 |