Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 5,400 |
28 Mar 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,600 |
25 Mar 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,900 |
24 Mar 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,700 |
23 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 500 |
22 Mar 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 5,500 |
21 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,100 |
18 Mar 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,000 |
17 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
16 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 20,800 |
15 Mar 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 4,200 |
14 Mar 1988 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,100 |
11 Mar 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 6,200 |
10 Mar 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,400 |
9 Mar 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 900 |
8 Mar 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 10,200 |
7 Mar 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 35,200 |
4 Mar 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,000 |
3 Mar 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 8,500 |
2 Mar 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,500 |
1 Mar 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 13,100 |
29 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 6,400 |
26 Feb 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,700 |
25 Feb 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 29,600 |
24 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 45,800 |
23 Feb 1988 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 34,400 |
22 Feb 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 47,300 |
19 Feb 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
18 Feb 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,800 |
17 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |