Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,400 |
15 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 15,700 |
11 Feb 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 7,200 |
10 Feb 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 6,300 |
9 Feb 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 15,700 |
8 Feb 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 7,400 |
5 Feb 1988 | USD | 1.75 | 2 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 23,300 |
4 Feb 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 27,300 |
3 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 17,500 |
2 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 8,600 |
1 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 12,800 |
29 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 5,300 |
28 Jan 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 16,400 |
27 Jan 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 24,000 |
26 Jan 1988 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 2.375 | -0.125 (-5%) | 36,800 |
25 Jan 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 110,700 |
22 Jan 1988 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 129,800 |
21 Jan 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 12,200 |
20 Jan 1988 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 20,200 |
19 Jan 1988 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | +0.375 (+27.27%) | 38,100 |
18 Jan 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,400 |
15 Jan 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 12,700 |
14 Jan 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,100 |
13 Jan 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 9,800 |
12 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,100 |
11 Jan 1988 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 47,000 |
8 Jan 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,000 |
7 Jan 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 800 |
6 Jan 1988 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 11,500 |