Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 13,000 |
4 Jan 1988 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 9,100 |
1 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 42,000 |
30 Dec 1987 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | +0.25 (+22.22%) | 55,200 |
29 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 102,800 |
28 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 45,600 |
25 Dec 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 57,900 |
23 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 38,700 |
22 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 38,000 |
21 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 54,500 |
18 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 25,800 |
17 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 30,700 |
16 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 21,100 |
15 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 26,300 |
14 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,500 |
11 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,300 |
10 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,600 |
9 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 29,300 |
8 Dec 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.25 (+25%) | 23,900 |
7 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.25 (-20%) | 42,900 |
4 Dec 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 13,200 |
3 Dec 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 14,700 |
2 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 24,700 |
1 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 9,400 |
30 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 11,500 |
27 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 10,500 |
26 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 24,400 |