| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 28.82 | 28.82 | 28.07 | 28.37 | 28.37 | -0.26 (-0.91%) | 32,615 |
| 20 Jan 2021 | USD | 28.25 | 28.75 | 27.77 | 28.63 | 28.63 | +0.66 (+2.36%) | 56,575 |
| 19 Jan 2021 | USD | 27.43 | 28.14 | 27.33 | 27.97 | 27.97 | +0.64 (+2.34%) | 40,175 |
| 15 Jan 2021 | USD | 27.88 | 28.18 | 27.1 | 27.33 | 27.33 | -0.76 (-2.71%) | 54,118 |
| 14 Jan 2021 | USD | 27.83 | 28.5171 | 27.83 | 28.09 | 28.09 | +0.49 (+1.78%) | 36,956 |
| 13 Jan 2021 | USD | 27.99 | 28.4799 | 27.58 | 27.6 | 27.6 | -0.656 (-2.32%) | 56,603 |
| 12 Jan 2021 | USD | 28.59 | 29.05 | 27.25 | 28.2556 | 28.2556 | -0.014 (-0.05%) | 70,797 |
| 11 Jan 2021 | USD | 27.48 | 28.68 | 27.3787 | 28.27 | 28.27 | +0.66 (+2.39%) | 27,796 |
| 8 Jan 2021 | USD | 28.21 | 28.21 | 27.2501 | 27.61 | 27.61 | -0.66 (-2.33%) | 51,656 |
| 7 Jan 2021 | USD | 29.04 | 29.2937 | 28.1 | 28.27 | 28.27 | -0.53 (-1.84%) | 53,798 |
| 6 Jan 2021 | USD | 28.81 | 29.7 | 28.68 | 28.8 | 28.8 | +0.05 (+0.17%) | 99,037 |
| 5 Jan 2021 | USD | 27.21 | 29.07 | 27.21 | 28.75 | 28.75 | +1.31 (+4.77%) | 27,279 |
| 4 Jan 2021 | USD | 28.15 | 28.4 | 27.35 | 27.44 | 27.44 | -0.61 (-2.17%) | 27,963 |
| 31 Dec 2020 | USD | 28.55 | 28.7099 | 27.86 | 28.05 | 28.05 | -0.58 (-2.03%) | 24,259 |
| 30 Dec 2020 | USD | 28.21 | 29.01 | 28.02 | 28.63 | 28.63 | +0.69 (+2.47%) | 43,466 |
| 29 Dec 2020 | USD | 28.1 | 28.21 | 27.5049 | 27.94 | 27.94 | -0.18 (-0.64%) | 22,648 |
| 28 Dec 2020 | USD | 28.66 | 29 | 28.06 | 28.12 | 28.12 | -0.46 (-1.61%) | 24,748 |
| 24 Dec 2020 | USD | 29.45 | 29.4744 | 28.515 | 28.58 | 28.58 | -0.92 (-3.12%) | 36,633 |
| 23 Dec 2020 | USD | 29.01 | 29.8 | 29.01 | 29.5 | 29.5 | +0.23 (+0.79%) | 36,279 |
| 22 Dec 2020 | USD | 28.86 | 29.36 | 28.5984 | 29.27 | 29.27 | +0.27 (+0.93%) | 36,780 |
| 21 Dec 2020 | USD | 28.18 | 29.03 | 28.04 | 29 | 29 | +0.4 (+1.40%) | 45,379 |
| 18 Dec 2020 | USD | 28.8 | 29.24 | 28.35 | 28.6 | 28.6 | -0.1 (-0.35%) | 47,677 |
| 17 Dec 2020 | USD | 28.1 | 29.24 | 27.9209 | 28.7 | 28.7 | +0.73 (+2.61%) | 60,916 |
| 16 Dec 2020 | USD | 27.67 | 28.05 | 27.3117 | 27.97 | 27.97 | +0.25 (+0.90%) | 30,297 |
| 15 Dec 2020 | USD | 26.9 | 27.74 | 26.75 | 27.72 | 27.72 | +0.85 (+3.16%) | 70,317 |
| 14 Dec 2020 | USD | 27.24 | 27.27 | 26.5692 | 26.87 | 26.87 | -0.4 (-1.47%) | 48,826 |
| 11 Dec 2020 | USD | 27.4 | 27.69 | 26.93 | 27.27 | 27.27 | -0.42 (-1.52%) | 52,800 |
| 10 Dec 2020 | USD | 26.35 | 27.69 | 26.2 | 27.69 | 27.69 | +1.35 (+5.13%) | 59,622 |
| 9 Dec 2020 | USD | 26.61 | 26.975 | 26.05 | 26.34 | 26.34 | -0.15 (-0.57%) | 57,732 |
| 8 Dec 2020 | USD | 25.51 | 26.69 | 25.37 | 26.49 | 26.49 | +0.97 (+3.80%) | 84,998 |
