Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 23,200 |
23 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 9,800 |
20 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 24,600 |
19 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,400 |
18 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 12,300 |
17 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 19,700 |
16 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 16,600 |
13 Nov 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 67,800 |
12 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,200 |
11 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,800 |
10 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,100 |
9 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 39,900 |
6 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 23,600 |
5 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 18,400 |
4 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 8,700 |
3 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 14,100 |
2 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,300 |
30 Oct 1987 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,900 |
29 Oct 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 18,400 |
28 Oct 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 24,000 |
27 Oct 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 7,500 |
26 Oct 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 33,300 |
23 Oct 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 24,300 |
22 Oct 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 37,800 |
21 Oct 1987 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 25,300 |
20 Oct 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 104,700 |
19 Oct 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 66,400 |
16 Oct 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 28,700 |
15 Oct 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,600 |
14 Oct 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 20,700 |