Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 11,700 |
12 Oct 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 20,700 |
9 Oct 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 48,800 |
8 Oct 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 9,600 |
7 Oct 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 12,200 |
6 Oct 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 3,500 |
5 Oct 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 33,400 |
2 Oct 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,500 |
1 Oct 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 8,000 |
30 Sep 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 50,600 |
29 Sep 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 25,200 |
28 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,400 |
25 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,000 |
24 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,400 |
23 Sep 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 5,900 |
22 Sep 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,000 |
21 Sep 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 18,000 |
18 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,400 |
17 Sep 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 3,600 |
16 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 12,400 |
15 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 27,200 |
14 Sep 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 32,600 |
11 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 16,500 |
10 Sep 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,800 |
9 Sep 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 9,200 |
8 Sep 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 20,800 |
7 Sep 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 7,800 |
3 Sep 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 11,400 |
2 Sep 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 63,100 |