Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 6,300 |
31 Aug 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 5,800 |
28 Aug 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
27 Aug 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 23,800 |
26 Aug 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 27,700 |
25 Aug 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 7,900 |
24 Aug 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 57,000 |
21 Aug 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 24,900 |
20 Aug 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 18,900 |
19 Aug 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,200 |
18 Aug 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 12,900 |
17 Aug 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 43,500 |
14 Aug 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 9,300 |
13 Aug 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 30,000 |
12 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 9,300 |
11 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 25,100 |
10 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 16,500 |
7 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,700 |
6 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,200 |
5 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 24,200 |
4 Aug 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,600 |
3 Aug 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 19,100 |
31 Jul 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 29,500 |
30 Jul 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 39,000 |
29 Jul 1987 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 89,300 |
28 Jul 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 15,600 |
27 Jul 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 12,400 |
24 Jul 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 23,800 |
23 Jul 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 30,100 |
22 Jul 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 65,000 |