Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 22,100 |
20 Jul 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 79,200 |
17 Jul 1987 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.625 | +0.5 (+23.53%) | 180,200 |
16 Jul 1987 | USD | 2.125 | 2.25 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 318,000 |
15 Jul 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,800 |
14 Jul 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 13,300 |
13 Jul 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 3,300 |
10 Jul 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 19,000 |
9 Jul 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
8 Jul 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,500 |
7 Jul 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 31,800 |
6 Jul 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 16,800 |
3 Jul 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 5,800 |
1 Jul 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 95,200 |
30 Jun 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 9,000 |
29 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 24,200 |
26 Jun 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,700 |
25 Jun 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 9,200 |
24 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,700 |
23 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 6,300 |
22 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 11,000 |
19 Jun 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 14,400 |
18 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,600 |
17 Jun 1987 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 14,700 |
16 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 7,800 |
15 Jun 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 20,600 |
12 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 10,900 |
11 Jun 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 24,700 |
10 Jun 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 21,900 |