Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 33,800 |
8 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 13,400 |
5 Jun 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 15,300 |
4 Jun 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 18,700 |
3 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
2 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
1 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,900 |
29 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 17,400 |
28 May 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 6,000 |
27 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,900 |
26 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 21,400 |
25 May 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 1,600 |
21 May 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,800 |
20 May 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,700 |
19 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 26,700 |
18 May 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,400 |
15 May 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 6,400 |
14 May 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,800 |
13 May 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 16,700 |
12 May 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 41,200 |
11 May 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 33,800 |
8 May 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 43,900 |
7 May 1987 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 16,100 |
6 May 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 27,900 |
5 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,600 |
4 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,100 |
1 May 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 7,400 |
30 Apr 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,600 |
29 Apr 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 29,500 |