Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 37,000 |
27 Apr 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 13,400 |
24 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 11,700 |
23 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 15,400 |
22 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 17,200 |
21 Apr 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 10,200 |
20 Apr 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 9,900 |
17 Apr 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 14,400 |
15 Apr 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 41,600 |
14 Apr 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 14,300 |
13 Apr 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 35,700 |
10 Apr 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 23,400 |
9 Apr 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 46,000 |
8 Apr 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 27,000 |
7 Apr 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 70,400 |
6 Apr 1987 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 171,200 |
3 Apr 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 75,400 |
2 Apr 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 61,200 |
1 Apr 1987 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 1.75 | +0.375 (+27.27%) | 186,100 |
31 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 15,500 |
30 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,700 |
27 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,800 |
26 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,600 |
25 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 5,100 |
24 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 7,200 |
23 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 26,500 |
20 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 8,100 |
19 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,400 |
18 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 7,300 |