| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 19,000 |
| 16 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 8,100 |
| 13 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,600 |
| 12 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 14,300 |
| 11 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 72,600 |
| 10 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 19,100 |
| 9 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 13,300 |
| 6 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 4,700 |
| 4 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 16,700 |
| 3 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 31,000 |
| 2 Mar 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 11,000 |
| 27 Feb 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,100 |
| 26 Feb 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 13,900 |
| 25 Feb 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 37,500 |
| 24 Feb 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 92,400 |
| 23 Feb 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 42,500 |
| 20 Feb 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 72,000 |
| 19 Feb 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,400 |
| 18 Feb 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,600 |
| 17 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 26,700 |
| 16 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 4,600 |
| 12 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 9,100 |
| 11 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
| 10 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 17,600 |
| 9 Feb 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 13,700 |
| 6 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 10,600 |
| 5 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 7,700 |
| 4 Feb 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 23,000 |
