Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 38,500 |
22 Dec 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 52,600 |
19 Dec 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 79,500 |
18 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 14,000 |
17 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 21,800 |
16 Dec 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 14,700 |
15 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 29,700 |
12 Dec 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 22,600 |
11 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 24,600 |
10 Dec 1986 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 41,500 |
9 Dec 1986 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 25,800 |
8 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 42,500 |
5 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 75,100 |
4 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 105,200 |
3 Dec 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 138,600 |
2 Dec 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 33,900 |
1 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,100 |
28 Nov 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 20,600 |
27 Nov 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 19,500 |
25 Nov 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 34,100 |
24 Nov 1986 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,500 |
21 Nov 1986 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 16,500 |
20 Nov 1986 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 21,200 |
19 Nov 1986 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 206,500 |
18 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 22,400 |
17 Nov 1986 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 12,800 |
14 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,800 |
13 Nov 1986 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 14,600 |
12 Nov 1986 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 181,400 |