Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 73,300 |
10 Nov 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 23,600 |
7 Nov 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 8,900 |
6 Nov 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 10,200 |
5 Nov 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,100 |
4 Nov 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,200 |
3 Nov 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 7,500 |
31 Oct 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 13,900 |
30 Oct 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 7,200 |
29 Oct 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 27,000 |
28 Oct 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,700 |
27 Oct 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 10,500 |
24 Oct 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 15,600 |
23 Oct 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 6,500 |
22 Oct 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,900 |
21 Oct 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 25,600 |
20 Oct 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 41,700 |
17 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 35,400 |
16 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 35,400 |
15 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 80,500 |
14 Oct 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 147,200 |
13 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 6,300 |
10 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 12,900 |
9 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,100 |
8 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 14,400 |
7 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 171,300 |
6 Oct 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 16,800 |
3 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 16,500 |
2 Oct 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 22,100 |
1 Oct 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 16,000 |