Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 6,100 |
29 Sep 1986 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 17,900 |
26 Sep 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 66,000 |
25 Sep 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 12,400 |
24 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 9,200 |
23 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 19,300 |
22 Sep 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 20,800 |
19 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 26,300 |
18 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 18,600 |
17 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 4,900 |
16 Sep 1986 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 31,300 |
15 Sep 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 15,900 |
12 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 178,100 |
11 Sep 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 159,900 |
10 Sep 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 25,500 |
9 Sep 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 142,800 |
8 Sep 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,700 |
5 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,500 |
4 Sep 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 28,000 |
3 Sep 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 17,800 |
2 Sep 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 23,500 |
1 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 5,900 |
28 Aug 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 9,900 |
27 Aug 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 20,600 |
26 Aug 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 73,400 |
25 Aug 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,200 |
22 Aug 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 8,800 |
21 Aug 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,000 |
20 Aug 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,700 |