Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 17,600 |
18 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 48,600 |
15 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 33,600 |
14 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 9,900 |
13 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 11,700 |
12 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,100 |
11 Aug 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 8,500 |
8 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 25,800 |
7 Aug 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 19,700 |
6 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 11,700 |
5 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 40,300 |
4 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 23,700 |
1 Aug 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 9,000 |
31 Jul 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 21,000 |
30 Jul 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 40,700 |
29 Jul 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 29,400 |
28 Jul 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 46,400 |
25 Jul 1986 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 44,800 |
24 Jul 1986 | USD | 2.375 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 85,300 |
23 Jul 1986 | USD | 2 | 2.75 | 1.625 | 2 | 2 | -1.25 (-38.46%) | 152,500 |
22 Jul 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,600 |
21 Jul 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 24,900 |
18 Jul 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 16,300 |
17 Jul 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 8,100 |
16 Jul 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 10,500 |
15 Jul 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 17,300 |
14 Jul 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,400 |
11 Jul 1986 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,500 |
10 Jul 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,000 |
9 Jul 1986 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 6,500 |