Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 15,300 |
7 Jul 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,100 |
4 Jul 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 8,200 |
2 Jul 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,500 |
1 Jul 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,900 |
30 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,700 |
27 Jun 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 18,000 |
26 Jun 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 7,600 |
25 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |
24 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,200 |
23 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,700 |
20 Jun 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 44,900 |
19 Jun 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,600 |
18 Jun 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
17 Jun 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 15,300 |
16 Jun 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,500 |
13 Jun 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,200 |
12 Jun 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,300 |
11 Jun 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,400 |
10 Jun 1986 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 19,100 |
9 Jun 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 17,700 |
6 Jun 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,600 |
5 Jun 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 14,500 |
4 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21,300 |
3 Jun 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 29,100 |
2 Jun 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 11,900 |
30 May 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,600 |
29 May 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,100 |
28 May 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 8,200 |