Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 26,200 |
26 May 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 21,500 |
22 May 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,100 |
21 May 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 16,800 |
20 May 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,900 |
19 May 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 4,400 |
16 May 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 10,000 |
15 May 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 16,400 |
14 May 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 26,300 |
13 May 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 13,000 |
12 May 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,400 |
9 May 1986 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.25 (+6.67%) | 6,600 |
8 May 1986 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,700 |
7 May 1986 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 9,800 |
6 May 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 16,900 |
5 May 1986 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 13,700 |
2 May 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 37,300 |
1 May 1986 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 33,300 |
30 Apr 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 21,300 |
29 Apr 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 38,600 |
28 Apr 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 22,400 |
25 Apr 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 33,900 |
24 Apr 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 22,600 |
23 Apr 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 16,000 |
22 Apr 1986 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 75,900 |
21 Apr 1986 | USD | 4.375 | 4.625 | 4.125 | 4.375 | 4.375 | +0.625 (+16.67%) | 100,300 |
18 Apr 1986 | USD | 3.75 | 5.625 | 3.5 | 3.75 | 3.75 | -2.125 (-36.17%) | 124,900 |
17 Apr 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 7,200 |
16 Apr 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 21,700 |