| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 9,500 |
| 14 Apr 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 5,900 |
| 11 Apr 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 12,700 |
| 10 Apr 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 29,400 |
| 9 Apr 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 14,400 |
| 8 Apr 1986 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,200 |
| 7 Apr 1986 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.375 (-5.88%) | 15,500 |
| 4 Apr 1986 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 16,600 |
| 3 Apr 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,600 |
| 2 Apr 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,400 |
| 1 Apr 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 5,800 |
| 31 Mar 1986 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,600 |
| 28 Mar 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 22,700 |
| 26 Mar 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,700 |
| 25 Mar 1986 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 88,100 |
| 24 Mar 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 11,700 |
| 21 Mar 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 14,500 |
| 20 Mar 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 8,000 |
| 19 Mar 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 4,900 |
| 18 Mar 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 3,800 |
| 17 Mar 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 24,600 |
| 14 Mar 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 14,300 |
| 13 Mar 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 6,100 |
| 12 Mar 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 77,700 |
| 11 Mar 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 14,900 |
| 10 Mar 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,600 |
| 7 Mar 1986 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 12,200 |
| 6 Mar 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 13,800 |
| 5 Mar 1986 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 28,700 |
