Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 17,800 |
3 Mar 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 29,000 |
28 Feb 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,900 |
27 Feb 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 17,500 |
26 Feb 1986 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 55,500 |
25 Feb 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 20,100 |
24 Feb 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 7,100 |
21 Feb 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 22,700 |
20 Feb 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 11,400 |
19 Feb 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 18,800 |
18 Feb 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,900 |
17 Feb 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 19,400 |
13 Feb 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,500 |
12 Feb 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 3,100 |
11 Feb 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 6,800 |
10 Feb 1986 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 10,000 |
7 Feb 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,200 |
6 Feb 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 10,100 |
5 Feb 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,500 |
4 Feb 1986 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 16,300 |
3 Feb 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 13,700 |
31 Jan 1986 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 10,600 |
30 Jan 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 7,400 |
29 Jan 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 25,600 |
28 Jan 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,100 |
27 Jan 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 7,500 |
24 Jan 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,300 |
23 Jan 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 9,700 |
22 Jan 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 18,700 |