Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 7,700 |
20 Jan 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 17,200 |
17 Jan 1986 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 15,800 |
16 Jan 1986 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,200 |
15 Jan 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 4,100 |
14 Jan 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,500 |
13 Jan 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 6,500 |
10 Jan 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 15,300 |
9 Jan 1986 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 13,600 |
8 Jan 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 26,900 |
7 Jan 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,900 |
6 Jan 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 9,600 |
3 Jan 1986 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.375 (+6.52%) | 14,300 |
2 Jan 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,900 |
1 Jan 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 15,600 |
30 Dec 1985 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 26,400 |
27 Dec 1985 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 16,300 |
26 Dec 1985 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 18,800 |
25 Dec 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,200 |
23 Dec 1985 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 23,000 |
20 Dec 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 22,400 |
19 Dec 1985 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 32,300 |
18 Dec 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 17,500 |
17 Dec 1985 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 32,700 |
16 Dec 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 19,300 |
13 Dec 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,400 |
12 Dec 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,800 |
11 Dec 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 18,500 |