Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 12,100 |
9 Dec 1985 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 45,500 |
6 Dec 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 14,200 |
5 Dec 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 19,600 |
4 Dec 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 15,600 |
3 Dec 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 24,300 |
2 Dec 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 5,900 |
29 Nov 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 12,200 |
28 Nov 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,400 |
26 Nov 1985 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 23,300 |
25 Nov 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 9,400 |
22 Nov 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 89,700 |
21 Nov 1985 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 15,800 |
20 Nov 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 6,400 |
19 Nov 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,800 |
18 Nov 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 31,600 |
15 Nov 1985 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,200 |
14 Nov 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 13,700 |
13 Nov 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 12,100 |
12 Nov 1985 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 23,600 |
11 Nov 1985 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 25,900 |
8 Nov 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 11,600 |
7 Nov 1985 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 9,300 |
6 Nov 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,800 |
5 Nov 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 6,300 |
4 Nov 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,900 |
1 Nov 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 7,900 |
31 Oct 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,800 |
30 Oct 1985 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,700 |