Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,100 |
25 Oct 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,600 |
24 Oct 1985 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 6,000 |
23 Oct 1985 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 5,000 |
22 Oct 1985 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 10,900 |
21 Oct 1985 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,600 |
18 Oct 1985 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 22,200 |
17 Oct 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 6,500 |
16 Oct 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 6,100 |
15 Oct 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 5,000 |
14 Oct 1985 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,300 |
11 Oct 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 4,500 |
10 Oct 1985 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 12,200 |
9 Oct 1985 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 13,600 |
8 Oct 1985 | USD | 5.25 | 5.75 | 5.125 | 5.25 | 5.25 | -0.625 (-10.64%) | 25,000 |
7 Oct 1985 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,200 |
4 Oct 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,900 |
3 Oct 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 6,100 |
2 Oct 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 15,300 |
1 Oct 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,600 |
30 Sep 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 20,700 |
27 Sep 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 15,700 |
25 Sep 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 13,000 |
24 Sep 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,700 |
23 Sep 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 6,600 |
20 Sep 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 14,100 |
19 Sep 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,700 |
18 Sep 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,300 |
17 Sep 1985 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 10,900 |