Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1985 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 10,700 |
13 Sep 1985 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 15,900 |
12 Sep 1985 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 10,500 |
11 Sep 1985 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 3,700 |
10 Sep 1985 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 25,000 |
9 Sep 1985 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,900 |
6 Sep 1985 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 2,300 |
5 Sep 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 8,000 |
4 Sep 1985 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 14,900 |
3 Sep 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 11,200 |
2 Sep 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 3,600 |
29 Aug 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 2,000 |
28 Aug 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 12,700 |
27 Aug 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,800 |
26 Aug 1985 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 4,900 |
23 Aug 1985 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,700 |
22 Aug 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,200 |
21 Aug 1985 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 24,700 |
20 Aug 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 3,800 |
19 Aug 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 6,700 |
16 Aug 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 20,600 |
15 Aug 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 38,200 |
14 Aug 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 3,900 |
13 Aug 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 9,600 |
12 Aug 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,500 |
9 Aug 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 4,100 |
8 Aug 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,200 |
7 Aug 1985 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,900 |
6 Aug 1985 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,600 |