| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 23.89 | 24.5 | 23.82 | 24.16 | 24.16 | +0.29 (+1.21%) | 59,865 |
| 22 Oct 2020 | USD | 23.36 | 24.05 | 23.36 | 23.87 | 23.87 | +0.91 (+3.96%) | 29,664 |
| 21 Oct 2020 | USD | 23.37 | 23.82 | 22.85 | 22.96 | 22.96 | -0.49 (-2.09%) | 43,802 |
| 20 Oct 2020 | USD | 23.31 | 24.09 | 23.31 | 23.45 | 23.45 | -0.02 (-0.09%) | 21,131 |
| 19 Oct 2020 | USD | 23.5 | 24.36 | 23.46 | 23.47 | 23.47 | -0.06 (-0.25%) | 43,830 |
| 16 Oct 2020 | USD | 24.42 | 24.5805 | 23.33 | 23.53 | 23.53 | -1.17 (-4.74%) | 37,479 |
| 15 Oct 2020 | USD | 23.1 | 24.71 | 22.73 | 24.7 | 24.7 | +1.26 (+5.38%) | 54,002 |
| 14 Oct 2020 | USD | 23.3 | 23.575 | 23.21 | 23.44 | 23.44 | +0.075 (+0.32%) | 30,980 |
| 13 Oct 2020 | USD | 22.4 | 23.87 | 21.92 | 23.365 | 23.365 | +0.775 (+3.43%) | 129,513 |
| 12 Oct 2020 | USD | 22.21 | 23.178 | 22.1323 | 22.59 | 22.59 | +0.08 (+0.36%) | 48,267 |
| 9 Oct 2020 | USD | 23.1 | 23.45 | 22.43 | 22.51 | 22.51 | -0.59 (-2.55%) | 35,617 |
| 8 Oct 2020 | USD | 22.5 | 23.79 | 22.39 | 23.1 | 23.1 | +0.68 (+3.03%) | 96,766 |
| 7 Oct 2020 | USD | 22.08 | 22.44 | 22.08 | 22.42 | 22.42 | +0.34 (+1.54%) | 19,530 |
| 6 Oct 2020 | USD | 22.2 | 22.49 | 21.72 | 22.08 | 22.08 | -0.12 (-0.54%) | 34,047 |
| 5 Oct 2020 | USD | 21.59 | 22.21 | 21.59 | 22.2 | 22.2 | +0.73 (+3.40%) | 66,059 |
| 2 Oct 2020 | USD | 20.81 | 21.785 | 20.63 | 21.47 | 21.47 | +0.37 (+1.75%) | 40,392 |
| 1 Oct 2020 | USD | 21.24 | 21.44 | 20.76 | 21.1 | 21.1 | -0.12 (-0.57%) | 32,488 |
| 30 Sep 2020 | USD | 21.49 | 21.62 | 21.04 | 21.22 | 21.22 | -0.4 (-1.85%) | 47,396 |
| 29 Sep 2020 | USD | 21.52 | 21.62 | 21.1209 | 21.62 | 21.62 | -0.04 (-0.18%) | 35,401 |
| 28 Sep 2020 | USD | 20.5 | 21.7494 | 20.5 | 21.66 | 21.66 | +1.29 (+6.33%) | 61,244 |
| 25 Sep 2020 | USD | 20.03 | 20.67 | 20.03 | 20.37 | 20.37 | +0.3 (+1.49%) | 48,602 |
| 24 Sep 2020 | USD | 20.3 | 20.625 | 20.0418 | 20.07 | 20.07 | -0.47 (-2.29%) | 47,069 |
| 23 Sep 2020 | USD | 20.61 | 20.71 | 20.0501 | 20.54 | 20.54 | -0.03 (-0.15%) | 40,915 |
| 22 Sep 2020 | USD | 20.68 | 21.3 | 20.405 | 20.57 | 20.57 | -0.26 (-1.25%) | 33,262 |
| 21 Sep 2020 | USD | 20.59 | 20.9 | 20.07 | 20.83 | 20.83 | -0.32 (-1.51%) | 46,941 |
| 18 Sep 2020 | USD | 21.21 | 21.74 | 20.7807 | 21.15 | 21.15 | -0.06 (-0.28%) | 41,223 |
| 17 Sep 2020 | USD | 20.98 | 21.6002 | 20.77 | 21.21 | 21.21 | -0.05 (-0.24%) | 70,402 |
| 16 Sep 2020 | USD | 20.84 | 21.41 | 20.5003 | 21.26 | 21.26 | +0.46 (+2.21%) | 74,510 |
| 15 Sep 2020 | USD | 21.24 | 21.42 | 20.72 | 20.8 | 20.8 | -0.37 (-1.75%) | 39,015 |
| 14 Sep 2020 | USD | 20.43 | 21.25 | 20.27 | 21.17 | 21.17 | +0.95 (+4.70%) | 51,491 |
