Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 24,300 |
2 Aug 1985 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 7,800 |
1 Aug 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 100,600 |
31 Jul 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,600 |
30 Jul 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,000 |
29 Jul 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 9,700 |
26 Jul 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 11,800 |
25 Jul 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 99,700 |
24 Jul 1985 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 9,200 |
23 Jul 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 26,100 |
22 Jul 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.25 (-3.45%) | 32,100 |
19 Jul 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 101,300 |
18 Jul 1985 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 98,100 |
17 Jul 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,200 |
16 Jul 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 17,200 |
15 Jul 1985 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,200 |
12 Jul 1985 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 13,100 |
11 Jul 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,100 |
10 Jul 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,700 |
9 Jul 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 22,100 |
8 Jul 1985 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 5,300 |
5 Jul 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 19,400 |
4 Jul 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,600 |
2 Jul 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,600 |
1 Jul 1985 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 17,800 |
28 Jun 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 5,000 |
27 Jun 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,400 |
26 Jun 1985 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,600 |
25 Jun 1985 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 4,500 |