| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1985 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,200 |
| 21 Jun 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 7,100 |
| 20 Jun 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,800 |
| 19 Jun 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 5,200 |
| 18 Jun 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,400 |
| 17 Jun 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 12,100 |
| 14 Jun 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,200 |
| 13 Jun 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,800 |
| 12 Jun 1985 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 12,300 |
| 11 Jun 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,600 |
| 10 Jun 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,300 |
| 7 Jun 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 17,200 |
| 6 Jun 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 15,500 |
| 5 Jun 1985 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 7,200 |
| 4 Jun 1985 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 31,300 |
| 3 Jun 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 14,400 |
| 31 May 1985 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 7,000 |
| 30 May 1985 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 21,000 |
| 29 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 15,000 |
| 28 May 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 23,000 |
| 27 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 30,300 |
| 23 May 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 5,400 |
| 22 May 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
| 21 May 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
| 20 May 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,700 |
| 17 May 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,900 |
| 16 May 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 21,200 |
| 15 May 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,400 |
| 14 May 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 6,100 |
