Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,900 |
10 May 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,300 |
9 May 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 17,100 |
8 May 1985 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 4,600 |
7 May 1985 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 1,600 |
6 May 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,800 |
3 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 3,200 |
2 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,600 |
1 May 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
30 Apr 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,900 |
29 Apr 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 13,600 |
26 Apr 1985 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,600 |
25 Apr 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,500 |
24 Apr 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,700 |
23 Apr 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 6,300 |
22 Apr 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 18,400 |
19 Apr 1985 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 29,400 |
18 Apr 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 5,700 |
17 Apr 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 3,100 |
16 Apr 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,600 |
15 Apr 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 6,200 |
12 Apr 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 15,200 |
11 Apr 1985 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 15,500 |
10 Apr 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 4,300 |
9 Apr 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 12,900 |
8 Apr 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 4,800 |
5 Apr 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,300 |
3 Apr 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 4,300 |
2 Apr 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 4,500 |