| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
| 29 Mar 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,200 |
| 28 Mar 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 68,000 |
| 27 Mar 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 7,600 |
| 26 Mar 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 15,900 |
| 25 Mar 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
| 22 Mar 1985 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 19,300 |
| 21 Mar 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 16,800 |
| 20 Mar 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 7,100 |
| 19 Mar 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 4,400 |
| 18 Mar 1985 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 6,500 |
| 15 Mar 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,700 |
| 14 Mar 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,400 |
| 13 Mar 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,200 |
| 12 Mar 1985 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 6,000 |
| 11 Mar 1985 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 12,000 |
| 8 Mar 1985 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 6,400 |
| 7 Mar 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 29,800 |
| 6 Mar 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,400 |
| 5 Mar 1985 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 13,500 |
| 4 Mar 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,100 |
| 1 Mar 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,600 |
| 28 Feb 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,900 |
| 27 Feb 1985 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 23,900 |
| 26 Feb 1985 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 18,600 |
| 25 Feb 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 8,400 |
| 22 Feb 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 80,700 |
| 21 Feb 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 14,600 |
| 20 Feb 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 5,600 |
| 19 Feb 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 39,600 |
