Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,800 |
30 Aug 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,600 |
29 Aug 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,800 |
28 Aug 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
27 Aug 1984 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 4,700 |
24 Aug 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 7,200 |
23 Aug 1984 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,300 |
22 Aug 1984 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 17,000 |
21 Aug 1984 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 11,000 |
20 Aug 1984 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 5,500 |
17 Aug 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,700 |
16 Aug 1984 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,500 |
15 Aug 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,600 |
14 Aug 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 70,700 |
13 Aug 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 8,200 |
10 Aug 1984 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 40,000 |
9 Aug 1984 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 3,500 |
8 Aug 1984 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,400 |
7 Aug 1984 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 31,200 |
6 Aug 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 39,000 |
3 Aug 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 44,200 |
2 Aug 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 10,400 |
1 Aug 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,100 |
31 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
30 Jul 1984 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 12,900 |
27 Jul 1984 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,000 |
26 Jul 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 9,500 |
25 Jul 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,600 |
24 Jul 1984 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 13,000 |