| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1984 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 11,400 |
| 20 Jul 1984 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 6,900 |
| 19 Jul 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 15,600 |
| 18 Jul 1984 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 20,600 |
| 17 Jul 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 6,000 |
| 16 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,000 |
| 13 Jul 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 4,000 |
| 12 Jul 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,800 |
| 11 Jul 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 6,900 |
| 10 Jul 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 8,500 |
| 9 Jul 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 6,000 |
| 6 Jul 1984 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 16,200 |
| 5 Jul 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,300 |
| 4 Jul 1984 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 7 | 7.375 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 8,300 |
| 2 Jul 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,700 |
| 29 Jun 1984 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 25,100 |
| 28 Jun 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 8,000 |
| 27 Jun 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,000 |
| 26 Jun 1984 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 11,100 |
| 25 Jun 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,300 |
| 22 Jun 1984 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 10,500 |
| 21 Jun 1984 | USD | 7.625 | 7.625 | 6.75 | 7.625 | 7.625 | +0.75 (+10.91%) | 26,900 |
| 20 Jun 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 8,500 |
| 19 Jun 1984 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 21,700 |
| 18 Jun 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,700 |
| 15 Jun 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 38,600 |
| 14 Jun 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,900 |
| 13 Jun 1984 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 13,900 |
| 12 Jun 1984 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 4,100 |
