| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 20.4 | 20.63 | 20.1019 | 20.22 | 20.22 | +0.05 (+0.25%) | 43,182 |
| 10 Sep 2020 | USD | 19.92 | 20.54 | 19.92 | 20.17 | 20.17 | +0.3 (+1.51%) | 96,567 |
| 9 Sep 2020 | USD | 19.93 | 20.34 | 19.71 | 19.87 | 19.87 | -0.03 (-0.15%) | 39,807 |
| 8 Sep 2020 | USD | 19.91 | 20.7399 | 19.72 | 19.9 | 19.9 | -0.58 (-2.83%) | 57,161 |
| 4 Sep 2020 | USD | 19.95 | 20.87 | 19.35 | 20.48 | 20.48 | +0.72 (+3.64%) | 75,073 |
| 3 Sep 2020 | USD | 20.11 | 20.21 | 19.65 | 19.76 | 19.76 | -0.43 (-2.13%) | 38,513 |
| 2 Sep 2020 | USD | 20.12 | 20.4 | 20.065 | 20.19 | 20.19 | +0.14 (+0.70%) | 70,033 |
| 1 Sep 2020 | USD | 19.87 | 20.1 | 19.66 | 20.05 | 20.05 | +0.18 (+0.91%) | 54,093 |
| 31 Aug 2020 | USD | 20.06 | 20.32 | 19.77 | 19.87 | 19.87 | -0.13 (-0.65%) | 41,446 |
| 28 Aug 2020 | USD | 19.46 | 20.2 | 19.4027 | 20 | 20 | +0.68 (+3.52%) | 59,327 |
| 27 Aug 2020 | USD | 19.87 | 20.09 | 19.3 | 19.32 | 19.32 | -0.46 (-2.33%) | 47,384 |
| 26 Aug 2020 | USD | 19.94 | 20.15 | 19.77 | 19.78 | 19.78 | -0.13 (-0.65%) | 70,463 |
| 25 Aug 2020 | USD | 20.1 | 20.1 | 19.7412 | 19.91 | 19.91 | -0.25 (-1.24%) | 50,436 |
| 24 Aug 2020 | USD | 20.07 | 20.25 | 19.86 | 20.16 | 20.16 | +0.22 (+1.10%) | 67,559 |
| 21 Aug 2020 | USD | 19.73 | 19.94 | 19.53 | 19.94 | 19.94 | +0.14 (+0.71%) | 57,738 |
| 20 Aug 2020 | USD | 19.33 | 19.81 | 19.1234 | 19.8 | 19.8 | +0.29 (+1.49%) | 44,518 |
| 19 Aug 2020 | USD | 19.89 | 19.9699 | 19.35 | 19.51 | 19.51 | -0.39 (-1.96%) | 82,599 |
| 18 Aug 2020 | USD | 19.72 | 20.07 | 19.5601 | 19.9 | 19.9 | +0.2 (+1.02%) | 65,417 |
| 17 Aug 2020 | USD | 19.75 | 19.9 | 19.44 | 19.7 | 19.7 | -0.2 (-1.01%) | 81,660 |
| 14 Aug 2020 | USD | 19.81 | 20.33 | 19.665 | 19.9 | 19.9 | -0.06 (-0.30%) | 89,610 |
| 13 Aug 2020 | USD | 19.955 | 20.09 | 19.36 | 19.96 | 19.96 | -0.1 (-0.50%) | 55,273 |
| 12 Aug 2020 | USD | 19.88 | 20.3694 | 19.61 | 20.06 | 20.06 | +0.28 (+1.42%) | 93,994 |
| 11 Aug 2020 | USD | 19.82 | 20.23 | 19.5 | 19.78 | 19.78 | +0.16 (+0.82%) | 93,726 |
| 10 Aug 2020 | USD | 19.08 | 19.899 | 19.0256 | 19.62 | 19.62 | +0.68 (+3.59%) | 131,501 |
| 7 Aug 2020 | USD | 18.47 | 19.12 | 18.13 | 18.94 | 18.94 | +0.45 (+2.43%) | 33,384 |
| 6 Aug 2020 | USD | 18.5 | 18.88 | 18.2 | 18.49 | 18.49 | -0.01 (-0.05%) | 60,299 |
| 5 Aug 2020 | USD | 18.67 | 18.87 | 18.35 | 18.5 | 18.5 | -0.03 (-0.16%) | 37,180 |
| 4 Aug 2020 | USD | 17.74 | 18.6 | 17.6352 | 18.53 | 18.53 | +0.76 (+4.28%) | 79,703 |
| 3 Aug 2020 | USD | 17.34 | 17.9 | 17.34 | 17.77 | 17.77 | +0.34 (+1.95%) | 120,572 |
| 31 Jul 2020 | USD | 17.33 | 17.58 | 16.9101 | 17.43 | 17.43 | +0.08 (+0.46%) | 51,783 |
