| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1984 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 7,900 |
| 8 Jun 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 41,100 |
| 7 Jun 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 3,900 |
| 6 Jun 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 8,800 |
| 5 Jun 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 37,500 |
| 4 Jun 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 14,700 |
| 1 Jun 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 7,700 |
| 31 May 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 6,200 |
| 30 May 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,600 |
| 29 May 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 11,000 |
| 28 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,900 |
| 24 May 1984 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 10,500 |
| 23 May 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,900 |
| 22 May 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,300 |
| 21 May 1984 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,200 |
| 18 May 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 13,400 |
| 17 May 1984 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 7.125 | +0.5 (+7.55%) | 16,900 |
| 16 May 1984 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 103,600 |
| 15 May 1984 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 31,700 |
| 14 May 1984 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 17,600 |
| 11 May 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,000 |
| 10 May 1984 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,100 |
| 9 May 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 700 |
| 8 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,800 |
| 7 May 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,300 |
| 4 May 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,600 |
| 3 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 1,800 |
| 2 May 1984 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 8,300 |
| 1 May 1984 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,400 |
