Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,000 |
27 Apr 1984 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 2,600 |
26 Apr 1984 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,000 |
25 Apr 1984 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 4,600 |
24 Apr 1984 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 8,700 |
23 Apr 1984 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 5,900 |
20 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |
18 Apr 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 4,200 |
17 Apr 1984 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 5,100 |
16 Apr 1984 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 4,100 |
13 Apr 1984 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 2,500 |
12 Apr 1984 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.25 (+3.08%) | 7,100 |
11 Apr 1984 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | -0.25 (-2.99%) | 22,800 |
10 Apr 1984 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 6,500 |
9 Apr 1984 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 21,700 |
6 Apr 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 10,400 |
5 Apr 1984 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.375 (+4.62%) | 11,700 |
4 Apr 1984 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 6,700 |
3 Apr 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 21,800 |
2 Apr 1984 | USD | 8.75 | 8.875 | 8.125 | 8.75 | 8.75 | +0.75 (+9.38%) | 38,100 |
30 Mar 1984 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 9,600 |
29 Mar 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 23,900 |
28 Mar 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 13,800 |
27 Mar 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 5,300 |
26 Mar 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 16,300 |
23 Mar 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 10,200 |
22 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,900 |
21 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 9,400 |
20 Mar 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 3,800 |