Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1984 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,400 |
16 Mar 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 3,600 |
15 Mar 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 5,800 |
14 Mar 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 2,100 |
13 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 12,000 |
12 Mar 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 15,000 |
9 Mar 1984 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
8 Mar 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 9,800 |
7 Mar 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 5,100 |
6 Mar 1984 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 5,000 |
5 Mar 1984 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 4,000 |
2 Mar 1984 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 5,500 |
1 Mar 1984 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 3,600 |
29 Feb 1984 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,700 |
28 Feb 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 9,200 |
27 Feb 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 6,300 |
24 Feb 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,200 |
23 Feb 1984 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,000 |
22 Feb 1984 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.25 (+3.64%) | 14,900 |
21 Feb 1984 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 13,600 |
20 Feb 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 3,600 |
16 Feb 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 3,800 |
15 Feb 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 6,400 |
14 Feb 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 3,300 |
13 Feb 1984 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 9,900 |
10 Feb 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,600 |
9 Feb 1984 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 17,100 |
8 Feb 1984 | USD | 7.625 | 8.375 | 7.5 | 7.625 | 7.625 | -0.75 (-8.96%) | 17,000 |
7 Feb 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 6,000 |