Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 8,200 |
3 Feb 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 16,000 |
2 Feb 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 5,700 |
1 Feb 1984 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 9,300 |
31 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 5,100 |
30 Jan 1984 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 13,300 |
27 Jan 1984 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 8,500 |
26 Jan 1984 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,500 |
25 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,500 |
24 Jan 1984 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 7,200 |
23 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,800 |
20 Jan 1984 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 15,500 |
19 Jan 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 7,300 |
18 Jan 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 21,900 |
17 Jan 1984 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 16,300 |
16 Jan 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 19,600 |
13 Jan 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 12,700 |
12 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 16,200 |
11 Jan 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 13,900 |
10 Jan 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 13,100 |
9 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 12,700 |
6 Jan 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 10,800 |
5 Jan 1984 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 10,500 |
4 Jan 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 13,500 |
3 Jan 1984 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 6,100 |
30 Dec 1983 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 30,000 |
29 Dec 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 9,000 |
28 Dec 1983 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 17,500 |
27 Dec 1983 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 10,200 |
26 Dec 1983 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |